عن الصندوق

طلب الاشتراك / الاسترداد

إصدارات

الأسعار التاريخية للصندوق

تاريخ سعر الوحدة
2025-02-162.0406
2025-02-132.0419
2025-02-122.0333
2025-02-112.0485
2025-02-102.0474
2025-02-092.0568
2025-02-062.0518
2025-02-052.0434
2025-02-042.0427
2025-02-032.033
2025-02-022.0451
2025-01-302.0419
2025-01-292.037
2025-01-282.042
2025-01-272.0412
2025-01-262.0557
2025-01-232.0476
2025-01-222.0511
2025-01-212.062
2025-01-202.0712
2025-01-192.0735
2025-01-162.0521
2025-01-152.0591
2025-01-142.0482
2025-01-132.0313
2025-01-122.0273
2025-01-092.0224
2025-01-082.02
2025-01-072.0097
2025-01-062.0086
2025-01-051.9889
2025-01-021.9847
2025-01-011.9891
2024-12-311.9894
2024-12-301.9838
2024-12-291.9781
2024-12-261.9769
2024-12-251.975
2024-12-241.9738
2024-12-231.982
2024-12-221.9817
2024-12-192.0086
2024-12-182.012
2024-12-172.0112
2024-12-162.022
2024-12-152.0134
2024-12-122.0191
2024-12-112.0271
2024-12-102.0284
2024-12-092.0272
2024-12-082.0204
2024-12-052.0147
2024-12-042.0017
2024-12-031.9876
2024-12-021.9671
2024-12-011.9652
2024-11-281.9645
2024-11-271.9585
2024-11-261.9624
2024-11-251.9679
2024-11-241.967
2024-11-211.9575
2024-11-201.9654
2024-11-191.9655
2024-11-181.9648
2024-11-171.961
2024-11-141.9617
2024-11-131.9628
2024-11-121.969
2024-11-111.9756
2024-11-101.979
2024-11-071.9829
2024-11-061.9747
2024-11-051.9709
2024-11-041.9763
2024-11-031.9684
2024-10-311.9648
2024-10-301.9634
2024-10-291.975
2024-10-281.9942
2024-10-272.0023
2024-10-241.9765
2024-10-231.9743
2024-10-221.9853
2024-10-212.0003
2024-10-201.9955
2024-10-171.9972
2024-10-162.0144
2024-10-152.0047
2024-10-141.9989
2024-10-132.0001
2024-10-101.984
2024-10-091.9807
2024-10-081.9884
2024-10-071.9893
2024-10-061.9803
2024-10-032.011
2024-10-022.0211
2024-10-012.0607
2024-09-302.0596
2024-09-292.0723
2024-09-262.0765
2024-09-252.0674
2024-09-242.0565
2024-09-222.0512
2024-09-192.0486
2024-09-182.0323
2024-09-172.0249
2024-09-162.0217
2024-09-152.0273
2024-09-122.0244
2024-09-112.0169
2024-09-102.0428
2024-09-092.0359
2024-09-082.0388
2024-09-052.0533
2024-09-042.0591
2024-09-032.0778
2024-09-022.0797
2024-09-012.0812
2024-08-292.0794
2024-08-282.0695
2024-08-272.0749
2024-08-262.0868
2024-08-252.0884
2024-08-222.0708
2024-08-212.0559
2024-08-202.0621
2024-08-192.0523
2024-08-182.0394
2024-08-152.0297
2024-08-142.0188
2024-08-132.0019
2024-08-121.9868
2024-08-111.9962
2024-08-081.9803
2024-08-071.9944
2024-08-061.9824
2024-08-051.9567
2024-08-041.9957
2024-08-012.0506
2024-07-312.0597
2024-07-302.0701
2024-07-292.0815
2024-07-282.0803
2024-07-252.0716
2024-07-242.0814
2024-07-232.0855
2024-07-222.0873
2024-07-212.0822
2024-07-182.0881
2024-07-172.0879
2024-07-162.073
2024-07-152.0675
2024-07-142.0642
2024-07-112.0599
2024-07-102.0597
2024-07-092.0616
2024-07-082.0575
2024-07-072.0599
2024-07-042.058
2024-07-032.0556
2024-07-022.0596
2024-07-012.0697
2024-06-302.0745
2024-06-272.0722
2024-06-262.0605
2024-06-252.0602
2024-06-242.0484
2024-06-232.0612
2024-06-132.0573
2024-06-122.0734
2024-06-112.087
2024-06-102.0883
2024-06-092.0754
2024-06-062.0417
2024-06-052.0399
2024-06-042.0421
2024-06-032.0629
2024-06-022.0386
2024-05-302.0196
2024-05-292.0245
2024-05-282.0241
2024-05-272.0431
2024-05-262.0402
2024-05-232.0479
2024-05-222.056
2024-05-212.06
2024-05-202.0614
2024-05-192.0726
2024-05-162.0898
2024-05-152.0995
2024-05-142.0981
2024-05-132.1298
2024-05-122.1368
2024-05-092.139
2024-05-082.146
2024-05-072.1375
2024-05-062.1464
2024-05-052.1482
2024-05-022.1451
2024-05-012.1496
2024-04-302.1486
2024-04-292.1247
2024-04-282.1022
2024-04-252.1151
2024-04-242.1195
2024-04-232.1516
2024-04-222.1613
2024-04-212.1695
2024-04-182.1485
2024-04-172.1362
2024-04-162.1408
2024-04-152.1628
2024-04-142.1471
2024-04-042.1387
2024-04-032.1243
2024-04-022.1174
2024-04-012.112
2024-03-312.099
2024-03-282.1216
2024-03-272.1428
2024-03-262.1316
2024-03-252.143
2024-03-242.1403
2024-03-212.1566
2024-03-202.1753
2024-03-192.1837
2024-03-182.1741
2024-03-172.168
2024-03-142.1407
2024-03-132.1254
2024-03-122.119
2024-03-112.1092
2024-03-102.1164
2024-03-072.1156
2024-03-062.1069
2024-03-052.1001
2024-03-042.0797
2024-03-032.0926
2024-02-292.0889
2024-02-282.0587
2024-02-272.0383
2024-02-262.0131
2024-02-252.032
2024-02-212.0125
2024-02-202.0108
2024-02-192.0279
2024-02-182.0082
2024-02-151.9986
2024-02-141.9708
2024-02-131.9414
2024-02-121.9268
2024-02-111.9091
2024-02-081.9035
2024-02-071.9123
2024-02-061.8889
2024-02-051.8678
2024-02-041.8633
2024-02-011.8494
2024-01-311.8541
2024-01-301.8391
2024-01-291.8787
2024-01-281.8822
2024-01-251.8781
2024-01-241.8696
2024-01-231.8624
2024-01-221.8651
2024-01-211.8544
2024-01-181.835
2024-01-171.834
2024-01-161.8506
2024-01-151.8486
2024-01-141.847
2024-01-111.8547
2024-01-101.8542
2024-01-091.8649
2024-01-081.8649
2024-01-071.8653
2024-01-041.8476
2024-01-031.8356
2024-01-021.8517
2024-01-011.8433
2023-12-311.8355
2023-12-281.8204
2023-12-271.8093
2023-12-261.8018
2023-12-251.7908
2023-12-241.7824
2023-12-211.7701
2023-12-201.7738
2023-12-191.7671
2023-12-181.7673
2023-12-171.7662
2023-12-141.7508
2023-12-131.7446
2023-12-121.7456
2023-12-111.7434
2023-12-101.744
2023-12-071.7404
2023-12-061.7361
2023-12-051.7373
2023-12-041.7385
2023-12-031.7367
2023-11-301.7281
2023-11-291.7231
2023-11-281.7236
2023-11-271.7167
2023-11-261.7194
2023-11-231.7137
2023-11-221.712
2023-11-211.7169
2023-11-201.7153
2023-11-191.7104
2023-11-161.7001
2023-11-151.695
2023-11-141.6839
2023-11-131.6746
2023-11-121.6718
2023-11-091.6923
2023-11-081.7106
2023-11-071.7111
2023-11-061.7075
2023-11-051.7133
2023-11-021.7028
2023-11-011.701
2023-10-311.6892
2023-10-301.6853
2023-10-291.6709
2023-10-261.6559
2023-10-251.6568
2023-10-241.6436
2023-10-231.6467
2023-10-221.6803
2023-10-191.6977
2023-10-181.7062
2023-10-171.7003
2023-10-161.6801
2023-10-151.6686
2023-10-121.6711
2023-10-111.6678
2023-10-101.6533
2023-10-091.6561
2023-10-081.6617
2023-10-051.6796
2023-10-041.6881
2023-10-031.7098
2023-10-021.7164
2023-10-011.7185
2023-09-281.7199
2023-09-271.7155
2023-09-261.6938
2023-09-251.6879
2023-09-211.6996
2023-09-201.7084
2023-09-191.7049
2023-09-181.6997
2023-09-171.7107
2023-09-141.7219
2023-09-131.7176
2023-09-121.7128
2023-09-111.7242
2023-09-101.7098
2023-09-071.7222
2023-09-061.7389
2023-09-051.7539
2023-09-041.7512
2023-09-031.7477
2023-08-311.7629
2023-08-301.7691
2023-08-291.7566
2023-08-281.7629
2023-08-271.7657
2023-08-241.7594
2023-08-231.7525
2023-08-221.744
2023-08-211.7389
2023-08-201.7505
2023-08-171.7555
2023-08-161.7569
2023-08-151.7589
2023-08-141.7672
2023-08-131.7686
2023-08-101.7451
2023-08-091.731
2023-08-081.7273
2023-08-071.7264
2023-08-061.7564
2023-08-031.7644
2023-08-021.7759
2023-08-011.7921
2023-07-311.7958
2023-07-301.7938
2023-07-271.8022
2023-07-261.8084
2023-07-251.808
2023-07-241.7979
2023-07-231.8016
2023-07-201.8114
2023-07-191.8078
2023-07-181.8076
2023-07-171.8229
2023-07-161.813
2023-07-131.8035
2023-07-121.7981
2023-07-111.7925
2023-07-101.7818
2023-07-091.7778
2023-07-061.7861
2023-07-051.7692
2023-07-041.7825
2023-07-031.7562
2023-07-021.7444
2023-06-221.7319
2023-06-211.7336
2023-06-201.7166
2023-06-191.6887
2023-06-181.7067
2023-06-151.6936
2023-06-141.6934
2023-06-131.6682
2023-06-121.654
2023-06-111.6422
2023-06-081.6458
2023-06-071.6472
2023-06-061.6391
2023-06-051.6213
2023-06-041.6089
2023-06-011.5835
2023-05-311.5785
2023-05-301.5921
2023-05-291.5831
2023-05-281.5831
2023-05-251.5859
2023-05-241.5846
2023-05-231.5905
2023-05-221.5949
2023-05-211.5848
2023-05-181.5741
2023-05-171.5629
2023-05-161.5623
2023-05-151.5688
2023-05-141.5754
2023-05-111.5764
2023-05-101.5659
2023-05-091.5653
2023-05-081.567
2023-05-071.5683
2023-05-041.5539
2023-05-031.5495
2023-05-021.5607
2023-05-011.5644
2023-04-301.562
2023-04-271.5554
2023-04-261.5574
2023-04-251.5445
2023-04-171.5262
2023-04-161.5051
2023-04-131.4991
2023-04-121.4874
2023-04-111.4785
2023-04-101.484
2023-04-091.4891
2023-04-061.4865
2023-04-051.4833
2023-04-041.492
2023-04-031.4836
2023-04-021.4702
2023-03-301.4585
2023-03-291.443
2023-03-281.4367
2023-03-271.4275
2023-03-261.4154
2023-03-231.4159
2023-03-221.3978
2023-03-211.3974
2023-03-201.38
2023-03-191.3716
2023-03-161.364
2023-03-151.3758
2023-03-141.3915
2023-03-131.3955
2023-03-121.3967
2023-03-091.402
2023-03-081.3949
2023-03-071.3953
2023-03-061.3953
2023-03-051.3903
2023-03-021.3759
2023-03-011.3741
2023-02-281.3708
2023-02-271.3568
2023-02-261.3577
2023-02-231.372
2023-02-211.3689
2023-02-201.3725
2023-02-191.3845
2023-02-161.3902
2023-02-151.3913
2023-02-141.3806
2023-02-131.3708
2023-02-121.3532
2023-02-091.3512
2023-02-081.3574
2023-02-071.3556
2023-02-061.3569
2023-02-051.3478
2023-02-021.3653
2023-02-011.3725
2023-01-311.3696
2023-01-301.3695
2023-01-291.3666
2023-01-261.3738
2023-01-251.3743
2023-01-241.3733
2023-01-231.3614
2023-01-221.3643
2023-01-191.3591
2023-01-181.3569
2023-01-171.3582
2023-01-161.3613
2023-01-151.3647
2023-01-121.3649
2023-01-111.3608
2023-01-101.3571
2023-01-091.3507
2023-01-081.3401
2023-01-051.334
2023-01-041.3349
2023-01-031.3514
2023-01-021.3443
2023-01-011.3325
2022-12-291.32
2022-12-281.3198
2022-12-271.3173
2022-12-261.3048
2022-12-251.3091
2022-12-221.3105
2022-12-211.3124
2022-12-201.3107
2022-12-191.3027
2022-12-181.3143
2022-12-151.3117
2022-12-141.2902
2022-12-131.2704
2022-12-121.2456
2022-12-111.2629
2022-12-081.2814
2022-12-071.2829
2022-12-061.2984
2022-12-051.2885
2022-12-041.3136
2022-12-011.3358
2022-11-301.3417
2022-11-291.3126
2022-11-281.3034
2022-11-271.2989
2022-11-241.3086
2022-11-221.3226
2022-11-211.3196
2022-11-201.3308
2022-11-171.3423
2022-11-161.3451
2022-11-151.3338
2022-11-141.3453
2022-11-131.3516
2022-11-101.3517
2022-11-091.3698
2022-11-081.3818
2022-11-071.4
2022-11-061.4024
2022-11-031.3946
2022-11-021.3942
2022-11-011.3945
2022-10-311.3906
2022-10-301.3973
2022-10-271.3975
2022-10-261.4035
2022-10-251.4168
2022-10-241.4351
2022-10-231.4287
2022-10-201.4193
2022-10-191.4092
2022-10-181.4078
2022-10-171.3912
2022-10-161.378
2022-10-131.3821
2022-10-121.3963
2022-10-111.3978
2022-10-101.3936
2022-10-091.386
2022-10-061.411
2022-10-051.409
2022-10-041.4159
2022-10-031.3997
2022-10-021.3842
2022-09-291.3793
2022-09-281.3624
2022-09-271.3412
2022-09-261.32
2022-09-251.3188
2022-09-211.3471
2022-09-201.3595
2022-09-191.345
2022-09-181.3483
2022-09-151.3858
2022-09-141.3887
2022-09-131.4032
2022-09-121.394
2022-09-111.3943
2022-09-081.3749
2022-09-071.3764
2022-09-061.3814
2022-09-051.3933
2022-09-041.4103
2022-09-011.4097
2022-08-311.4176
2022-08-301.4304
2022-08-291.4355
2022-08-281.4284
2022-08-251.4347
2022-08-241.4287
2022-08-231.4266
2022-08-221.4398
2022-08-211.4355
2022-08-181.4405
2022-08-171.44
2022-08-161.4376
2022-08-151.4296
2022-08-141.4244
2022-08-111.4236
2022-08-101.411
2022-08-091.4024
2022-08-081.3999
2022-08-071.4017
2022-08-041.4089
2022-08-031.4057
2022-08-021.3996
2022-08-011.4038
2022-07-311.3939
2022-07-281.3806
2022-07-271.3619
2022-07-261.3513
2022-07-251.3475
2022-07-241.3543
2022-07-211.3495
2022-07-201.3315
2022-07-191.3235
2022-07-181.2949
2022-07-171.2736
2022-07-141.2645
2022-07-131.2852
2022-07-061.2977
2022-07-051.2985
2022-07-041.2977
2022-07-031.3111
2022-06-301.3145
2022-06-291.3197
2022-06-281.3212
2022-06-271.3059
2022-06-261.3196
2022-06-231.301
2022-06-221.3037
2022-06-211.3297
2022-06-201.2955
2022-06-191.2868
2022-06-161.329
2022-06-151.3422
2022-06-141.3433
2022-06-131.3458
2022-06-121.3746
2022-06-091.4217
2022-06-081.4205
2022-06-071.4272
2022-06-061.4346
2022-06-051.4268
2022-06-021.4282
2022-06-011.4388
2022-05-311.4436
2022-05-301.4341
2022-05-291.4309
2022-05-261.4208
2022-05-251.4196
2022-05-241.4029
2022-05-231.3909
2022-05-221.3985
2022-05-191.4303
2022-05-181.4634
2022-05-171.4667
2022-05-161.4614
2022-05-151.4695
2022-05-121.4512
2022-05-111.4776
2022-05-101.479
2022-05-091.4874
2022-05-081.4847
2022-04-281.4872
2022-04-271.4777
2022-04-261.4615
2022-04-251.4529
2022-04-241.4534
2022-04-211.4537
2022-04-201.4588
2022-04-191.4496
2022-04-181.4534
2022-04-171.4438
2022-04-141.4432
2022-04-131.4344
2022-04-121.4302
2022-04-111.4247
2022-04-101.4237
2022-04-071.4138
2022-04-061.424
2022-04-051.4428
2022-04-041.4297
2022-04-031.4116
2022-03-311.3953
2022-03-301.3881
2022-03-291.3854
2022-03-281.3842
2022-03-271.3769
2022-03-241.3725
2022-03-231.3702
2022-03-221.3691
2022-03-211.3652
2022-03-201.3554
2022-03-171.3429
2022-03-161.3403
2022-03-151.3226
2022-03-141.3396
2022-03-131.3491
2022-03-101.3568
2022-03-091.3687
2022-03-081.3737
2022-03-071.3594
2022-03-061.3604
2022-03-031.3479
2022-03-021.3467
2022-03-011.3495
2022-02-281.3384
2022-02-271.3289
2022-02-241.3183
2022-02-231.3411
2022-02-211.3315
2022-02-201.3135
2022-02-171.3395
2022-02-161.3288
2022-02-151.3052
2022-02-141.2993
2022-02-131.2894
2022-02-101.3153
2022-02-091.3132
2022-02-081.3132
2022-02-071.3128
2022-02-061.3055
2022-02-031.3034
2022-02-021.3054
2022-02-011.311
2022-01-311.309
2022-01-301.3123
2022-01-271.3059
2022-01-261.3047
2022-01-251.2952
2022-01-241.2921
2022-01-231.2941
2022-01-201.3124
2022-01-191.3106
2022-01-181.3137
2022-01-171.3155
2022-01-161.2981
2022-01-131.2928
2022-01-121.2856
2022-01-111.2758
2022-01-101.2607
2022-01-091.2514
2022-01-061.2366
2022-01-051.2349
2022-01-041.2236
2022-01-031.2196
2022-01-021.2283
2021-12-301.2225
2021-12-291.2121
2021-12-281.2266
2021-12-271.2153
2021-12-261.215
2021-12-231.2307
2021-12-221.2352
2021-12-211.2475
2021-12-201.235
2021-12-191.2378
2021-12-161.2542
2021-12-151.2436
2021-12-141.2346
2021-12-131.2338
2021-12-121.2294
2021-12-091.2256
2021-12-081.2232
2021-12-071.2248
2021-12-061.2125
2021-12-051.2155
2021-12-021.1997
2021-12-011.1968
2021-11-301.2001
2021-11-291.1959
2021-11-281.1919
2021-11-251.2415
2021-11-241.2449
2021-11-231.238
2021-11-221.2259
2021-11-211.2445
2021-11-181.2631
2021-11-171.2676
2021-11-161.2629
2021-11-151.2645
2021-11-141.2747
2021-11-111.2817
2021-11-101.2796
2021-11-091.2815
2021-11-081.2946
2021-11-071.3076
2021-11-041.3118
2021-11-031.31
2021-11-021.3193
2021-11-011.3186
2021-10-311.3173
2021-10-281.3142
2021-10-271.312
2021-10-261.3148
2021-10-251.314
2021-10-241.3129
2021-10-211.3158
2021-10-201.3162
2021-10-191.3208
2021-10-181.3202
2021-10-171.314
2021-10-141.3004
2021-10-131.293
2021-10-121.2883
2021-10-111.2944
2021-10-101.2877
2021-10-071.3031
2021-10-061.3007
2021-10-051.2989
2021-10-041.2971
2021-10-031.3053
2021-09-301.2955
2021-09-291.2819
2021-09-281.2877
2021-09-271.285
2021-09-261.2858
2021-09-221.2842
2021-09-211.2833
2021-09-201.2848
2021-09-191.2957
2021-09-161.2966
2021-09-151.2947
2021-09-141.2936
2021-09-131.2923
2021-09-121.2847
2021-09-091.2871
2021-09-081.2913
2021-09-071.2886
2021-09-061.2877
2021-09-051.2846
2021-09-021.2839
2021-09-011.2792
2021-08-311.278
2021-08-301.2749
2021-08-291.2722
2021-08-261.2668
2021-08-251.2657
2021-08-241.2637
2021-08-231.2557
2021-08-221.2635
2021-08-191.2727
2021-08-181.2804
2021-08-171.2848
2021-08-161.2794
2021-08-151.2823
2021-08-121.2775
2021-08-111.2845
2021-08-101.2867
2021-08-091.278
2021-08-081.2818
2021-08-051.2734
2021-08-041.2609
2021-08-031.2608
2021-08-021.2616
2021-08-011.2623
2021-07-291.2553
2021-07-281.2539
2021-07-271.246
2021-07-261.247
2021-07-251.2462
2021-07-151.2354
2021-07-141.2308
2021-07-131.2229
2021-07-121.2247
2021-07-111.2234
2021-07-081.2261
2021-07-071.2299
2021-07-061.2336
2021-07-051.2345
2021-07-041.2376
2021-07-011.2361
2021-06-301.2355
2021-06-291.235
2021-06-281.2327
2021-06-271.2315
2021-06-241.2262
2021-06-231.2296
2021-06-221.2214
2021-06-211.2185
2021-06-201.2169
2021-06-171.2212
2021-06-161.2232
2021-06-151.2227
2021-06-141.2292
2021-06-131.2325
2021-06-101.2266
2021-06-091.2269
2021-06-081.219
2021-06-071.2213
2021-06-061.2221
2021-06-031.2208
2021-06-021.2184
2021-06-011.217
2021-05-311.2162
2021-05-301.2199
2021-05-271.219
2021-05-261.2206
2021-05-251.2144
2021-05-241.2064
2021-05-231.2051
2021-05-201.2062
2021-05-191.2097
2021-05-181.21
2021-05-171.2094
2021-05-101.2054
2021-05-091.194
2021-05-061.1904
2021-05-051.1933
2021-05-041.1945
2021-05-031.194
2021-05-021.1961
2021-04-291.1898
2021-04-281.1853
2021-04-271.1802
2021-04-261.1691
2021-04-251.1578
2021-04-221.1582
2021-04-211.1525
2021-04-201.157
2021-04-191.1562
2021-04-181.152
2021-04-151.1447
2021-04-141.1412
2021-04-131.1402
2021-04-121.1469
2021-04-111.1417
2021-04-081.1389
2021-04-071.1367
2021-04-061.1374
2021-04-051.129
2021-04-041.1241
2021-04-011.1201
2021-03-311.1222
2021-03-301.1115
2021-03-291.1065
2021-03-281.0913
2021-03-251.0905
2021-03-241.094
2021-03-231.0991
2021-03-221.1072
2021-03-211.1066
2021-03-181.1029
2021-03-171.103
2021-03-161.1116
2021-03-151.1052
2021-03-141.1034
2021-03-111.0978
2021-03-101.0951
2021-03-091.0894
2021-03-081.0944
2021-03-071.0984
2021-03-041.0847
2021-03-031.0833
2021-03-021.0812
2021-03-011.0738
2021-02-281.0693
2021-02-251.0698
2021-02-241.0704
2021-02-231.0755
2021-02-221.0734
2021-02-211.0729
2021-02-181.0688
2021-02-171.0689
2021-02-161.0707
2021-02-151.0675
2021-02-141.0651
2021-02-111.0622
2021-02-101.0621
2021-02-091.0648
2021-02-081.0606
2021-02-071.0492
2021-02-041.0406
2021-02-031.0445
2021-02-021.0554
2021-02-011.0583
2021-01-311.0656
2021-01-281.073
2021-01-271.0683
2021-01-261.0669
2021-01-251.0685
2021-01-241.0674
2021-01-211.0707
2021-01-201.0683
2021-01-191.0725
2021-01-181.0707
2021-01-171.0688
2021-01-141.0687
2021-01-131.0715
2021-01-121.0679
2021-01-111.0664
2021-01-101.0621
2021-01-071.0557
2021-01-061.0528
2021-01-051.0531
2021-01-041.0556
2021-01-031.0489
2020-12-311.0556
2020-12-301.0611
2020-12-291.0605
2020-12-281.0585
2020-12-271.059
2020-12-241.0532
2020-12-231.0513
2020-12-221.0479
2020-12-211.0296
2020-12-201.0515
2020-12-171.0576
2020-12-161.0545
2020-12-151.0494
2020-12-141.0463
2020-12-131.0468
2020-12-101.0469
2020-12-091.0447
2020-12-081.039
2020-12-071.0366
2020-12-061.0296
2020-12-031.0448
2020-12-021.0461
2020-12-011.0509
2020-11-301.0507
2020-11-291.0486
2020-11-261.0429
2020-11-251.0404
2020-11-241.0383
2020-11-231.0334
2020-11-221.0286
2020-11-191.0305
2020-11-181.0334
2020-11-171.0325
2020-11-161.0279
2020-11-151.0274
2020-11-121.0228
2020-11-111.0234
2020-11-101.0222
2020-11-091.0149
2020-11-080.9998
2020-11-050.9907
2020-11-040.9946
2020-11-030.9857
2020-11-020.989
2020-11-010.9719
2020-10-290.9745
2020-10-280.9921
2020-10-271.0062
2020-10-261.0044
2020-10-250.9905
2020-10-221.0364
2020-10-211.0417
2020-10-201.04
2020-10-191.0447
2020-10-181.0521
2020-10-151.0517
2020-10-141.0506
2020-10-131.0543
2020-10-121.0511
2020-10-111.0483
2020-10-081.034
2020-10-071.0274
2020-10-061.0304
2020-10-051.0184
2020-10-041.0129
2020-10-011.0284
2020-09-301.0299
2020-09-291.0257
2020-09-281.0264
2020-09-271.0249
2020-09-241.0154
2020-09-221.0156
2020-09-211.0182
2020-09-201.0244
2020-09-171.0148
2020-09-161.012
2020-09-151.0147
2020-09-141.0114
2020-09-131.0086
2020-09-101.0005
2020-09-090.9978
2020-09-080.9979
2020-09-070.9934
2020-09-060.9912
2020-09-030.9896
2020-09-020.9888
2020-09-010.9835
2020-08-310.9852
2020-08-300.9837
2020-08-270.9791
2020-08-260.9808
2020-08-250.9787
2020-08-240.9832
2020-08-230.9754
2020-08-200.9727
2020-08-190.9718
2020-08-180.9706
2020-08-170.97
2020-08-160.9768
2020-08-130.9691
2020-08-120.9655
2020-08-110.9686
2020-08-100.9626
2020-08-090.9636
2020-08-060.9554
2020-08-050.9504
2020-07-280.9392
2020-07-270.9354
2020-07-260.9329
2020-07-230.9363
2020-07-220.9376
2020-07-210.9329
2020-07-200.9271
2020-07-190.9311
2020-07-160.9253
2020-07-150.9211
2020-07-140.9133
2020-07-130.9178
2020-07-120.9239
2020-07-090.9175
2020-07-080.9124
2020-07-070.9098
2020-07-060.9105
2020-07-050.9125
2020-07-020.887
2020-07-010.8823
2020-06-300.877
2020-06-290.8835
2020-06-280.8731
2020-06-250.8675
2020-06-240.8652
2020-06-230.8635
2020-06-220.8578
2020-06-210.8684
2020-06-180.8676
2020-06-170.8685
2020-06-160.8722
2020-06-150.8658
2020-06-140.8684
2020-06-110.8663
2020-06-100.8639
2020-06-090.8603
2020-06-080.8589
2020-06-070.8561
2020-06-040.85
2020-06-030.8499
2020-06-020.8553
2020-06-010.8571
2020-05-310.8521
2020-05-210.8412
2020-05-200.8326
2020-05-190.8383
2020-05-180.8339
2020-05-170.8298
2020-05-140.8177
2020-05-130.8174
2020-05-120.8172
2020-05-110.8091
2020-05-100.8157
2020-05-070.8074
2020-05-060.81
2020-05-050.8136
2020-05-040.7982
2020-05-030.7918
2020-04-300.85
2020-04-290.8421
2020-04-280.8385
2020-04-270.8339
2020-04-260.828
2020-04-230.8052
2020-04-220.7928
2020-04-210.7862
2020-04-200.7963
2020-04-190.7987
2020-04-160.7954
2020-04-150.8059
2020-04-140.8141
2020-04-130.8066
2020-04-120.812
2020-04-090.8238
2020-04-080.8239
2020-04-070.8279
2020-04-060.8212
2020-04-050.81
2020-04-020.8176
2020-04-010.8124
2020-03-310.8048
2020-03-300.7842
2020-03-290.7821
2020-03-260.7792
2020-03-250.7628
2020-03-240.765
2020-03-230.7435
2020-03-220.7743
2020-03-190.7889
2020-03-180.7746
2020-03-170.7731
2020-03-160.7529
2020-03-150.7865
2020-03-120.797
2020-03-110.8237
2020-03-100.8452
2020-03-090.7915
2020-03-080.8381
2020-03-050.9107
2020-03-040.9099
2020-03-030.9062
2020-03-020.8868
2020-03-010.8914
2020-02-270.9211
2020-02-260.9299
2020-02-250.9369
2020-02-240.9437
2020-02-230.9678
2020-02-200.9624
2020-02-190.9572
2020-02-180.9393
2020-02-170.936
2020-02-160.9295
2020-02-130.9373
2020-02-120.9413
2020-02-110.9445
2020-02-100.9473
2020-02-090.9465
2020-02-060.9509
2020-02-050.9554
2020-02-040.9516
2020-02-030.9486
2020-02-020.9507
2020-01-300.9576
2020-01-290.9571
2020-01-280.954
2020-01-270.9515
2020-01-260.963
2020-01-230.9635
2020-01-220.9691
2020-01-210.9639
2020-01-200.9552
2020-01-190.9504
2020-01-160.9475
2020-01-150.9475
2020-01-140.9472
2020-01-130.9436
2020-01-120.941
2020-01-090.9256
2020-01-080.9
2020-01-070.9113
2020-01-060.9114
2020-01-050.9104
2020-01-020.932
2020-01-010.9328
2019-12-310.9289
2019-12-300.9277
2019-12-290.9301
2019-12-260.9195
2019-12-250.9146
2019-12-240.9149
2019-12-230.9146
2019-12-220.9075
2019-12-190.9044
2019-12-180.904
2019-12-170.8977
2019-12-160.8962
2019-12-150.886
2019-12-120.8809
2019-12-110.8887
2019-12-100.8768
2019-12-090.8774
2019-12-080.8797
2019-12-050.8641
2019-12-040.8589
2019-12-030.8563
2019-12-020.8548
2019-12-010.8586
2019-11-280.8551
2019-11-270.8569
2019-11-260.8558
2019-11-250.8556
2019-11-240.8554
2019-11-210.8571
2019-11-200.8541
2019-11-190.849
2019-11-180.8436
2019-11-170.8378
2019-11-140.8386
2019-11-130.8397
2019-11-120.845
2019-11-110.8392
2019-11-100.8364
2019-11-070.8297
2019-11-060.8286
2019-11-050.8302
2019-11-040.8241
2019-11-030.8217
2019-10-310.8345
2019-10-300.8387
2019-10-290.8346
2019-10-280.8479
2019-10-270.8536
2019-10-240.8493
2019-10-230.8484
2019-10-220.845
2019-10-210.8405
2019-10-200.8417
2019-10-170.8319
2019-10-160.8267
2019-10-150.825
2019-10-140.8332
2019-10-130.842
2019-10-100.8429
2019-10-090.8474
2019-10-080.855
2019-10-070.8645
2019-10-060.8671
2019-10-030.8527
2019-10-020.8567
2019-10-010.8596
2019-09-300.8601
2019-09-290.8517
2019-09-260.8423
2019-09-250.8424
2019-09-240.8456
2019-09-220.8333
2019-09-190.8211
2019-09-180.8182
2019-09-170.815
2019-09-160.8169
2019-09-150.8203
2019-09-120.8259
2019-09-110.8227
2019-09-100.8312
2019-09-090.8427
2019-09-080.843
2019-09-050.8394
2019-09-040.8377
2019-09-030.8338
2019-09-020.8369
2019-09-010.8307
2019-08-290.8329
2019-08-280.8349
2019-08-270.8347
2019-08-260.8345
2019-08-250.8322
2019-08-220.8464
2019-08-210.851
2019-08-200.8531
2019-08-190.853
2019-08-180.8485
2019-08-080.8477
2019-08-070.8476
2019-08-060.8393
2019-08-050.8407
2019-08-040.8471
2019-08-010.849
2019-07-310.8512
2019-07-300.8455
2019-07-290.8397
2019-07-280.8468
2019-07-250.8416
2019-07-240.8369
2019-07-230.8348
2019-07-220.8435
2019-07-210.8443
2019-07-180.8548
2019-07-170.8553
2019-07-160.855
2019-07-150.8481
2019-07-140.8475
2019-07-110.8451
2019-07-100.8437
2019-07-090.8392
2019-07-080.8353
2019-07-070.8315
2019-07-040.8291
2019-07-030.8263
2019-07-020.8252
2019-07-010.8263
2019-06-300.8225
2019-06-270.8174
2019-06-260.8133
2019-06-250.8133
2019-06-240.8077
2019-06-230.8109
2019-06-200.8151
2019-06-190.8183
2019-06-180.8217
2019-06-170.8173
2019-06-160.8072
2019-06-130.8049
2019-06-120.8173
2019-06-110.8165
2019-06-100.8099
2019-06-090.8018
2019-05-300.7915
2019-05-290.783
2019-05-280.7888
2019-05-270.7776
2019-05-260.7757
2019-05-230.7854
2019-05-220.7909
2019-05-210.787
2019-05-200.779
2019-05-190.7867
2019-05-160.7996
2019-05-150.7934
2019-05-140.7813
2019-05-130.7877
2019-05-120.8066
2019-05-090.8201
2019-05-080.8281
2019-05-070.8286
2019-05-060.8317
2019-05-050.8363
2019-05-020.8477
2019-05-010.8467
2019-04-300.8389
2019-04-290.8373
2019-04-280.8367
2019-04-250.8352
2019-04-240.8296
2019-04-230.8306
2019-04-220.8294
2019-04-210.8336
2019-04-180.8354
2019-04-170.837
2019-04-160.8381
2019-04-150.8351
2019-04-140.8305
2019-04-110.8313
2019-04-100.8272
2019-04-090.8239
2019-04-080.823
2019-04-070.8193
2019-04-040.8204
2019-04-030.8179
2019-04-020.815
2019-04-010.8125
2019-03-310.8097
2019-03-280.8116
2019-03-270.8116
2019-03-260.8042
2019-03-250.8046
2019-03-240.8045
2019-03-210.8105
2019-03-200.8086
2019-03-190.8109
2019-03-180.8115
2019-03-170.807
2019-03-140.8065
2019-03-130.802
2019-03-120.7973
2019-03-110.7964
2019-03-100.8009
2019-03-070.8018
2019-03-060.8016
2019-03-050.8017
2019-03-040.8
2019-03-030.7963
2019-02-280.7905
2019-02-270.7881
2019-02-260.784
2019-02-250.7831
2019-02-240.7885
2019-02-210.7882
2019-02-200.7877
2019-02-190.7853
2019-02-180.7865
2019-02-170.7899
2019-02-140.7899
2019-02-130.7897
2019-02-120.7905
2019-02-110.7895
2019-02-100.7922
2019-02-070.7934
2019-02-060.7953
2019-02-050.7973
2019-02-040.7894
2019-02-030.7902
2019-01-310.7945
2019-01-300.7986
2019-01-290.7954
2019-01-280.7949
2019-01-270.786
2019-01-240.7785
2019-01-230.7828
2019-01-220.7764
2019-01-210.7764
2019-01-200.778
2019-01-170.779
2019-01-160.7746
2019-01-150.7728
2019-01-140.7675
2019-01-130.7666
2019-01-100.7656
2019-01-090.7646
2019-01-080.7597
2019-01-070.7585
2019-01-060.7507
2019-01-030.7474
2019-01-020.7456
2019-01-010.7463
2018-12-310.749
2018-12-300.7469
2018-12-270.7427
2018-12-260.7413
2018-12-250.7409
2018-12-240.749
2018-12-230.7468
2018-12-200.7507
2018-12-190.7617
2018-12-180.7663
2018-12-170.7668
2018-12-160.7665
2018-12-130.7663
2018-12-120.7655
2018-12-110.7622
2018-12-100.7583
2018-12-090.7583
2018-12-060.7592
2018-12-050.7625
2018-12-040.7649
2018-12-030.7631
2018-12-020.7597
2018-11-290.748
2018-11-280.7436
2018-11-270.7392
2018-11-260.7338
2018-11-250.7336
2018-11-220.7414
2018-11-210.7336
2018-11-200.7294
2018-11-190.735
2018-11-180.7315
2018-11-150.7439
2018-11-140.7423
2018-11-130.7469
2018-11-120.7456
2018-11-110.7365
2018-11-080.7396
2018-11-070.7418
2018-11-060.7379
2018-11-050.7371
2018-11-040.7397
2018-11-010.7407
2018-10-310.7425
2018-10-300.734
2018-10-290.7308
2018-10-280.7234
2018-10-250.707
2018-10-240.6899
2018-10-230.6836
2018-10-220.6703
2018-10-210.6866
2018-10-180.7004
2018-10-170.7039
2018-10-160.6985
2018-10-150.7061
2018-10-140.6764
2018-10-110.7234
2018-10-100.745
2018-10-090.7475
2018-10-080.7522
2018-10-070.7562
2018-10-040.767
2018-10-030.7712
2018-10-020.7698
2018-10-010.773
2018-09-300.772
2018-09-270.7675
2018-09-260.7618
2018-09-250.7604
2018-09-200.762
2018-09-190.7642
2018-09-180.7614
2018-09-170.7574
2018-09-160.753
2018-09-130.7637
2018-09-120.7669
2018-09-110.774
2018-09-100.7749
2018-09-090.7802
2018-09-060.7767
2018-09-050.7755
2018-09-040.7935
2018-09-030.7941
2018-09-020.7926
2018-08-300.7978
2018-08-290.8016
2018-08-280.8031
2018-08-270.7991
2018-08-260.7982
2018-08-160.7916
2018-08-150.7895
2018-08-140.7873
2018-08-130.784
2018-08-120.7971
2018-08-090.81
2018-08-080.8197
2018-08-070.8229
2018-08-060.8239
2018-08-050.825
2018-08-020.827
2018-08-010.8292
2018-07-310.8294
2018-07-300.83
2018-07-290.8397
2018-07-260.8493
2018-07-250.8552
2018-07-240.8622
2018-07-230.8722
2018-07-220.8828
2018-07-190.8811
2018-07-180.8778
2018-07-170.8792
2018-07-160.8839
2018-07-150.879
2018-07-120.8768
2018-07-110.8744
2018-07-100.8771
2018-07-090.8751
2018-07-080.8738
2018-07-050.8722
2018-07-040.88
2018-07-030.8774
2018-07-020.8809
2018-07-010.8847
2018-06-280.8828
2018-06-270.8819
2018-06-260.876
2018-06-250.8783
2018-06-240.8767
2018-06-210.8674
2018-06-200.8657
2018-06-120.8731
2018-06-110.8659
2018-06-100.8741
2018-06-070.8771
2018-06-060.8699
2018-06-050.874
2018-06-040.8665
2018-06-030.8696
2018-05-310.8677
2018-05-300.8667
2018-05-290.8687
2018-05-280.8696
2018-05-270.8706
2018-05-240.8806
2018-05-230.8816
2018-05-220.8854
2018-05-210.8865
2018-05-200.8908
2018-05-170.891
2018-05-160.8892
2018-05-150.8915
2018-05-140.8931
2018-05-130.8951
2018-05-100.8912
2018-05-090.895
2018-05-080.9026
2018-05-070.9164
2018-05-060.9183
2018-05-030.9235
2018-05-020.9283
2018-05-010.9359
2018-04-300.9396
2018-04-290.942
2018-04-260.9392
2018-04-250.942
2018-04-240.9428
2018-04-230.9473
2018-04-220.9365
2018-04-190.9366
2018-04-180.937
2018-04-170.9401
2018-04-160.9387
2018-04-150.9262
2018-04-120.9093
2018-04-110.908
2018-04-100.9255
2018-04-090.9262
2018-04-080.9303
2018-04-050.9294
2018-04-040.923
2018-04-030.921
2018-04-020.9218
2018-04-010.9168
2018-03-290.9211
2018-03-280.9228
2018-03-270.9367
2018-03-260.9318
2018-03-250.9324
2018-03-220.9369
2018-03-210.9356
2018-03-200.9172
2018-03-190.9146
2018-03-180.9176
2018-03-150.9214
2018-03-140.9241
2018-03-130.9228
2018-03-120.9244
2018-03-110.9307
2018-03-080.9262
2018-03-070.9248
2018-03-060.9234
2018-03-050.9199
2018-03-040.9161
2018-03-010.9118
2018-02-280.9157
2018-02-270.9174
2018-02-260.9114
2018-02-250.9095
2018-02-220.9155
2018-02-210.9169
2018-02-200.9172
2018-02-190.9276
2018-02-180.9231
2018-02-150.9206
2018-02-140.9051
2018-02-130.897
2018-02-120.8839
2018-02-110.8825
2018-02-080.8895
2018-02-070.8902
2018-02-060.8992
2018-02-050.9096
2018-02-040.912
2018-02-010.92
2018-01-310.9244
2018-01-300.9148
2018-01-290.915
2018-01-280.9186
2018-01-250.9155
2018-01-240.9121
2018-01-230.9063
2018-01-220.9059
2018-01-210.9042
2018-01-180.9041
2018-01-170.9039
2018-01-160.9015
2018-01-150.8985
2018-01-140.8973
2018-01-110.8933
2018-01-100.8855
2018-01-090.8861
2018-01-080.8851
2018-01-070.8891
2018-01-040.8734
2018-01-030.8664
2018-01-020.8646
2018-01-010.8664
2017-12-310.8725
2017-12-280.8764
2017-12-270.8768
2017-12-260.8746
2017-12-250.8767
2017-12-240.8777
2017-12-210.8769
2017-12-200.8766
2017-12-190.8751
2017-12-180.8688
2017-12-170.8537
2017-12-140.8509
2017-12-130.8567
2017-12-120.8662
2017-12-110.8667
2017-12-100.868
2017-12-070.8601
2017-12-060.8572
2017-12-050.8563
2017-12-040.8597
2017-12-030.8617
2017-11-300.847
2017-11-290.8435
2017-11-280.8405
2017-11-270.8371
2017-11-260.8358
2017-11-230.8265
2017-11-220.8206
2017-11-210.8093
2017-11-200.8137
2017-11-190.8141
2017-11-160.8162
2017-11-150.8188
2017-11-140.8102
2017-11-130.8053
2017-11-120.8071
2017-11-090.8103
2017-11-080.8081
2017-11-070.8102
2017-11-060.8321
2017-11-050.8428
2017-11-020.8487
2017-11-010.8457
2017-10-310.8425
2017-10-300.8486
2017-10-290.8484
2017-10-260.8435
2017-10-250.8405
2017-10-240.8418
2017-10-230.8566
2017-10-220.8616
2017-10-190.8673
2017-10-180.8654
2017-10-170.8721
2017-10-160.8697
2017-10-150.864
2017-10-120.8738
2017-10-110.865
2017-10-100.8832
2017-10-090.8958
2017-10-080.9014
2017-10-050.9041
2017-10-040.9058
2017-10-030.901
2017-10-020.9006
2017-10-010.898
2017-09-280.9001
2017-09-270.8986
2017-09-260.8997
2017-09-250.8929
2017-09-210.8983
2017-09-200.8996
2017-09-190.9012
2017-09-180.9044
2017-09-170.908
2017-09-140.903
2017-09-130.9022
2017-09-120.9018
2017-09-110.9018
2017-09-100.9027
2017-09-070.8984
2017-09-060.8998
2017-08-290.8985
2017-08-280.9013
2017-08-270.8998
2017-08-240.9005
2017-08-230.9036
2017-08-220.903
2017-08-210.9012
2017-08-200.8983
2017-08-170.8922
2017-08-160.8877
2017-08-150.8863
2017-08-140.8939
2017-08-130.8996
2017-08-100.9127
2017-08-090.9169
2017-08-080.9119
2017-08-070.9121
2017-08-060.9086
2017-08-030.9073
2017-08-020.9114
2017-08-010.9117
2017-07-310.9118
2017-07-300.9148
2017-07-270.9228
2017-07-260.9292
2017-07-250.9332
2017-07-240.9343
2017-07-230.9342
2017-07-200.936
2017-07-190.9308
2017-07-180.9277
2017-07-170.934
2017-07-160.9386
2017-07-130.9318
2017-07-120.9334
2017-07-110.929
2017-07-100.9231
2017-07-090.9159
2017-07-060.9138
2017-07-050.918
2017-07-040.9219
2017-07-030.9336
2017-07-020.9341
2017-06-220.9388
2017-06-210.9347
2017-06-200.9102
2017-06-190.9132
2017-06-180.909
2017-06-150.9068
2017-06-140.9199
2017-06-130.9246
2017-06-120.9259
2017-06-110.9268
2017-06-080.9381
2017-06-070.9515
2017-06-060.9509
2017-06-050.9474
2017-06-040.9437
2017-06-010.9413
2017-05-310.9371
2017-05-300.9357
2017-05-290.9349
2017-05-280.9233
2017-05-250.9404
2017-05-240.9467
2017-05-230.9548
2017-05-220.9603
2017-05-210.9631
2017-05-180.9629
2017-05-170.9659
2017-05-160.9654
2017-05-150.9611
2017-05-140.9597
2017-05-110.97
2017-05-100.9819
2017-05-090.9815
2017-05-080.9768
2017-05-070.9687
2017-05-040.9801
2017-05-030.9885
2017-05-020.9962
2017-05-010.9973
2017-04-300.9939
2017-04-270.9833
2017-04-260.9823
2017-04-250.9837
2017-04-240.9885
2017-04-230.9832
2017-04-200.9658
2017-04-190.9769
2017-04-180.9763
2017-04-170.9865
2017-04-160.9852
2017-04-130.995
2017-04-121.0013
2017-04-110.9922
2017-04-100.9898
2017-04-090.9869
2017-04-060.9934
2017-04-050.9862
2017-04-040.9808
2017-04-030.9787
2017-04-020.9785
2017-03-300.9782
2017-03-290.9728
2017-03-280.966
2017-03-270.9607
2017-03-260.9582
2017-03-230.956
2017-03-220.9485
2017-03-210.9643
2017-03-200.9608
2017-03-190.964
2017-03-160.958
2017-03-150.9402
2017-03-140.9355
2017-03-130.9328
2017-03-120.9379
2017-03-090.9508
2017-03-080.9691
2017-03-070.9738
2017-03-060.9707
2017-03-050.9735
2017-03-020.98
2017-03-010.9699
2017-02-280.9728
2017-02-270.973
2017-02-260.9824
2017-02-230.9724
2017-02-220.9747
2017-02-210.9724
2017-02-200.9751
2017-02-190.9844
2017-02-160.983
2017-02-150.9803
2017-02-140.9786
2017-02-130.9815
2017-02-120.9784
2017-02-090.9685
2017-02-080.971
2017-02-070.9853
2017-02-060.99
2017-02-050.9863
2017-02-020.9926
2017-02-010.9907
2017-01-310.9915
2017-01-300.9959
2017-01-291.0044
2017-01-261.0048
2017-01-251.0081
2017-01-241.0051
2017-01-230.9973
2017-01-220.9908
2017-01-191.0006
2017-01-180.9934
2017-01-170.9963
2017-01-160.9907
2017-01-151.0057
2017-01-121.0053
2017-01-111.0003
2017-01-101.0099
2017-01-091.0182
2017-01-081.0304
2017-01-051.0422
2017-01-041.0466
2017-01-031.0487
2017-01-021.0472
2017-01-011.0451
2016-12-291.0402
2016-12-281.032
2016-12-271.0276
2016-12-261.0178
2016-12-251.025
2016-12-221.0157
2016-12-211.01
2016-12-201.0107
2016-12-191.0262
2016-12-181.0356
2016-12-151.0272
2016-12-141.022
2016-12-131.0299
2016-12-121.0405
2016-12-111.0422
2016-12-081.0267
2016-12-071.0208
2016-12-061.0166
2016-12-051.0035
2016-12-041.0041
2016-12-010.9965
2016-11-300.9823
2016-11-290.9724
2016-11-280.9712
2016-11-270.9656
2016-11-240.9617
2016-11-230.9683
2016-11-220.9493
2016-11-210.9322
2016-11-200.9365
2016-11-170.9455
2016-11-160.9503
2016-11-150.9393
2016-11-140.9513
2016-11-130.9552
2016-11-100.9464
2016-11-090.9318
2016-11-080.925
2016-11-070.9123
2016-11-060.9047
2016-11-030.9004
2016-11-020.8944
2016-11-010.898
2016-10-310.8964
2016-10-300.8953
2016-10-270.8933
2016-10-260.8918
2016-10-250.8927
2016-10-240.8913
2016-10-230.8867
2016-10-200.8788
2016-10-190.8543
2016-10-180.8378
2016-10-170.8545
2016-10-160.8646
2016-10-130.8739
2016-10-120.8748
2016-10-110.8737
2016-10-100.8656
2016-10-090.8608
2016-10-060.8659
2016-10-050.8562
2016-10-040.8512
2016-10-030.8466
2016-10-020.845
2016-09-290.8632
2016-09-280.8529
2016-09-270.8703
2016-09-260.8969
2016-09-250.8957
2016-09-210.8985
2016-09-200.8931
2016-09-190.8891
2016-09-180.9063
2016-09-080.9224
2016-09-070.9139
2016-09-060.9183
2016-09-050.9206
2016-09-040.9105
2016-09-010.9015
2016-08-310.9106
2016-08-300.9213
2016-08-290.9139
2016-08-280.9149
2016-08-250.9041
2016-08-240.9122
2016-08-230.9195
2016-08-220.9187
2016-08-210.93
2016-08-180.9331
2016-08-170.9374
2016-08-160.9528
2016-08-150.9583
2016-08-140.9634
2016-08-110.9652
2016-08-100.9702
2016-08-090.9749
2016-08-080.9689
2016-08-070.9675
2016-08-040.9645
2016-08-030.9616
2016-08-020.9629
2016-08-010.9782
2016-07-310.9753
2016-07-280.9841
2016-07-270.9927
2016-07-260.9979
2016-07-251.0058
2016-07-241.0128
2016-07-211.0309
2016-07-201.0419
2016-07-191.0401
2016-07-181.0396
2016-07-171.0401
2016-07-141.0373
2016-07-131.0426
2016-07-121.0385
2016-07-111.0276
2016-07-101.0256
2016-06-301.0182
2016-06-291.0247
2016-06-281.0152
2016-06-271.015
2016-06-261.0123
2016-06-231.0306
2016-06-221.031
2016-06-211.0326
2016-06-201.0353
2016-06-191.0304
2016-06-161.0307
2016-06-151.0347
2016-06-141.0412
2016-06-131.0364
2016-06-121.0338
2016-06-091.0396
2016-06-081.0437
2016-06-071.0316
2016-06-061.0217
2016-06-051.0207
2016-06-021.0344
2016-06-011.0269
2016-05-311.0279
2016-05-301.0055
2016-05-291.0263
2016-05-261.0301
2016-05-251.0477
2016-05-241.0323
2016-05-231.0358
2016-05-221.071
2016-05-191.075
2016-05-181.0841
2016-05-171.0819
2016-05-161.0741
2016-05-151.0621
2016-05-121.0665
2016-05-111.0527
2016-05-101.0525
2016-05-091.0571
2016-05-081.0534
2016-05-051.0485
2016-05-041.0399
2016-05-031.0497
2016-05-021.0659
2016-05-011.0675
2016-04-281.0644
2016-04-271.047
2016-04-261.0389
2016-04-251.051
2016-04-241.033
2016-04-211.0081
2016-04-200.9955
2016-04-190.9834
2016-04-180.9578
2016-04-170.9591
2016-04-140.9779
2016-04-130.9777
2016-04-120.9814
2016-04-110.966
2016-04-100.9633
2016-04-070.9548
2016-04-060.952
2016-04-050.9436
2016-04-040.951
2016-04-030.9391
2016-03-310.9592
2016-03-300.965
2016-03-290.9478
2016-03-280.9434
2016-03-270.9436
2016-03-240.9562
2016-03-230.9689
2016-03-220.9689
2016-03-210.9753
2016-03-200.9798
2016-03-170.968
2016-03-160.9573
2016-03-150.9466
2016-03-140.9545
2016-03-130.9715
2016-03-100.9677
2016-03-090.9667
2016-03-080.9679
2016-03-070.9552
2016-03-060.9581
2016-03-030.9379
2016-03-020.9356
2016-03-010.9364
2016-02-290.9232
2016-02-280.9331
2016-02-250.9138
2016-02-240.9114
2016-02-230.924
2016-02-220.9141
2016-02-210.8999
2016-02-180.8997
2016-02-170.8791
2016-02-160.8641
2016-02-150.8569
2016-02-140.837
2016-02-110.8743
2016-02-100.9054
2016-02-090.9118
2016-02-080.9192
2016-02-070.9253
2016-02-040.9353
2016-02-030.9236
2016-02-020.9146
2016-02-010.9343
2016-01-310.9338
2016-01-280.9193
2016-01-270.9099
2016-01-260.9044
2016-01-250.8985
2016-01-240.8937
2016-01-210.8748
2016-01-200.8697
2016-01-190.9001
2016-01-180.8744
2016-01-170.8848
2016-01-140.9165
2016-01-130.9482
2016-01-120.9507
2016-01-110.9492
2016-01-100.9422
2016-01-070.9496
2016-01-060.9682
2016-01-050.9814
2016-01-040.9872
2016-01-031.0016
2015-12-310.9988
2015-12-300.9958
2015-12-290.9947
2015-12-280.9907
2015-12-270.9914
2015-12-240.9941
2015-12-230.9968
2015-12-220.9994
2015-12-210.9966
2015-12-200.9963
2015-12-171.0002
2015-12-160.9998
2015-12-151
2015-11-151

الرجاء إعلامنا بملاحظاتك

يسر شركة أصول و بخيت الاستثمارية بأن تكون أحد عملائها المميزين، و سوف نقوم فور استلامنا البيانات أدناه بالاتصال بكم و عرض خدمات الشركة و شرح كافة الفرص الاستثمارية المتوفرة بمشيئة الله، علماً أن المعلومات المقدمة من طرفكم لا تعتبر ملزمة لكم بالإشتراك .

عن الصندوق
للمتاجرة بأسهم الإصدارات الأولية المتوافقة مع الضوابط الشرعية
اسم  
المدينة  
البريد الإلكتروني  
الهاتف  
الهاتف المحمول  
الكمية المتوقع
(الحد الأدنى 10,000 ريال سعودي)  
تعليقات  

جميع الحقوق محفوظة 2014 © شركة أصول و بخيت الاستثمارية

CYBOSOL مدعوم من